일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	31,200	50	+ 0.16%	397	12
04.16	31,150	50	- 0.16%	1,074	33
04.15	31,200	100	- 0.32%	1,227	38
04.12	31,300	100	- 0.32%	1,946	61
04.11	31,400	100	+ 0.32%	487	15
04.09	31,300	200	- 0.64%	1,005	32
04.08	31,500	50	+ 0.16%	464	15
04.05	31,450	0	0.00%	540	17
04.04	31,450	0	0.00%	723	23
04.03	31,450	150	+ 0.48%	271	9