일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	190,500	12,000	+ 6.72%	477,646	98,392
05.31	178,500	12,100	+ 7.27%	27,508	4,783
05.30	166,400	3,800	- 2.23%	19,306	3,210
05.29	170,200	2,200	- 1.28%	6,840	1,172
05.28	172,400	2,200	+ 1.29%	7,599	1,313
05.27	170,200	1,100	- 0.64%	10,971	1,888
05.24	171,300	7,000	- 3.93%	14,572	2,525
05.23	178,300	3,200	- 1.76%	18,194	3,253
05.22	181,500	6,800	+ 3.89%	26,439	4,757
05.21	174,700	6,300	+ 3.74%	33,967	5,951