| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,050 | 290 | - 5.43% | 2,397,290 | 12,368 |
| 01.15 | 5,340 | 180 | + 3.49% | 7,201,432 | 39,172 |
| 01.12 | 5,160 | 90 | + 1.78% | 2,176,817 | 11,131 |
| 01.11 | 5,070 | 100 | + 2.01% | 2,086,562 | 10,420 |
| 01.10 | 4,970 | 40 | - 0.80% | 1,342,235 | 6,640 |
| 01.09 | 5,010 | 30 | + 0.60% | 944,317 | 4,721 |
| 01.08 | 4,980 | 70 | - 1.39% | 1,448,101 | 7,202 |