일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	1,231	40	- 3.15%	128,716	160
01.19	1,271	33	- 2.53%	122,697	158
01.18	1,304	30	+ 2.36%	88,767	115
01.17	1,274	21	- 1.62%	52,598	66
01.16	1,295	7	- 0.54%	133,412	171
01.15	1,302	49	- 3.63%	194,083	254
01.12	1,351	69	- 4.86%	137,789	188
01.11	1,420	9	+ 0.64%	184,673	257
01.10	1,411	67	- 4.53%	152,189	220
01.09	1,478	3	+ 0.20%	86,750	128