일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.07 | 3,530 | 70 | - 1.94% | 102,512 | 364 |
03.06 | 3,600 | 50 | - 1.37% | 72,988 | 263 |
03.05 | 3,650 | 100 | + 2.82% | 241,230 | 886 |
03.04 | 3,550 | 15 | + 0.42% | 26,985 | 96 |
02.29 | 3,535 | 35 | + 1.00% | 29,397 | 103 |
02.28 | 3,500 | 20 | + 0.58% | 24,837 | 87 |
02.27 | 3,480 | 45 | - 1.28% | 48,025 | 168 |
02.26 | 3,525 | 0 | 0.00% | 17,603 | 62 |
02.23 | 3,525 | 5 | - 0.14% | 27,509 | 97 |
02.22 | 3,530 | 10 | - 0.28% | 25,983 | 92 |