| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 3,740 | 100 | + 2.75% | 330,095 | 1,224 |
| 05.31 | 3,640 | 30 | - 0.82% | 271,165 | 987 |
| 05.30 | 3,670 | 85 | - 2.26% | 318,349 | 1,169 |
| 05.29 | 3,755 | 45 | - 1.18% | 322,296 | 1,208 |
| 05.28 | 3,800 | 35 | - 0.91% | 350,188 | 1,341 |
| 05.27 | 3,835 | 45 | - 1.16% | 383,681 | 1,480 |
| 05.24 | 3,880 | 25 | + 0.65% | 459,894 | 1,789 |
| 05.23 | 3,855 | 95 | + 2.53% | 492,395 | 1,893 |
| 05.22 | 3,760 | 65 | - 1.70% | 264,434 | 1,003 |
| 05.21 | 3,825 | 20 | + 0.53% | 324,442 | 1,227 |