| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.05 | 119,600 | 1,400 | - 1.16% | 120,321 | 14,427 |
| 04.04 | 121,000 | 1,300 | + 1.09% | 211,423 | 25,363 |
| 04.03 | 119,700 | 100 | - 0.08% | 203,929 | 24,589 |
| 04.02 | 119,800 | 100 | + 0.08% | 161,558 | 19,320 |
| 04.01 | 119,700 | 1,300 | + 1.10% | 154,981 | 18,364 |
| 03.29 | 118,400 | 1,800 | - 1.50% | 199,102 | 23,605 |
| 03.28 | 120,200 | 0 | 0.00% | 153,525 | 18,537 |
| 03.27 | 120,200 | 4,700 | - 3.76% | 332,743 | 40,075 |
| 03.26 | 124,900 | 500 | + 0.40% | 205,807 | 25,553 |
| 03.25 | 124,400 | 1,500 | - 1.19% | 138,045 | 17,157 |