일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	57,800	700	- 1.20%	204,351	11,857
05.17	58,500	200	+ 0.34%	105,346	6,167
05.16	58,300	100	+ 0.17%	161,017	9,408
05.14	58,200	400	- 0.68%	149,664	8,738
05.13	58,600	1,000	- 1.68%	196,238	11,568
05.10	59,600	0	0.00%	158,118	9,434
05.09	59,600	700	+ 1.19%	434,783	25,991
05.08	58,900	100	- 0.17%	208,554	12,281
05.07	59,000	700	+ 1.20%	234,094	13,809
05.03	58,300	800	+ 1.39%	286,179	16,665