일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 1,039 | 2 | - 0.19% | 334,536 | 346 |
04.18 | 1,041 | 23 | + 2.26% | 87,906 | 91 |
04.17 | 1,018 | 5 | - 0.49% | 172,505 | 177 |
04.16 | 1,023 | 34 | - 3.22% | 382,553 | 393 |
04.15 | 1,057 | 23 | - 2.13% | 453,221 | 480 |
04.12 | 1,080 | 4 | - 0.37% | 223,504 | 241 |
04.11 | 1,084 | 21 | - 1.90% | 492,967 | 543 |
04.09 | 1,105 | 16 | + 1.47% | 408,632 | 452 |
04.08 | 1,089 | 4 | + 0.37% | 169,408 | 184 |