일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	16,660	10	+ 0.06%	343	6
10.04	16,650	240	- 1.42%	1,492	25
10.02	16,890	660	+ 4.07%	3,091	52
09.30	16,230	830	- 4.87%	3,903	67
09.27	17,060	60	- 0.35%	1,501	25
09.26	17,120	10	- 0.06%	1,378	24
09.25	17,130	20	- 0.12%	681	12
09.24	17,150	10	+ 0.06%	827	14
09.23	17,140	190	- 1.10%	296	5
09.20	17,330	440	+ 2.61%	2,550	44