일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	20,000	100	- 0.50%	1,985	40
05.22	20,100	50	- 0.25%	1,827	37
05.21	20,150	160	+ 0.80%	4,248	85
05.20	19,990	70	+ 0.35%	3,600	72