일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	12,610	330	- 2.55%	453,759	5,791
05.17	12,940	40	- 0.31%	375,198	4,873
05.16	12,980	230	- 1.74%	534,322	6,919
05.14	13,210	80	- 0.60%	421,500	5,561
05.13	13,290	10	+ 0.08%	1,222,412	16,585
05.10	13,280	650	- 4.67%	878,155	11,890
05.09	13,930	310	+ 2.28%	818,054	11,331
05.08	13,620	110	+ 0.81%	1,726,255	23,889
05.07	13,510	140	- 1.03%	781,829	10,475
05.03	13,650	140	- 1.02%	1,228,384	16,871