일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 130,600 | 200 | - 0.15% | 13,189 | 1,720 |
04.04 | 130,800 | 2,300 | - 1.73% | 18,501 | 2,437 |
04.03 | 133,100 | 4,100 | + 3.18% | 39,144 | 5,177 |
04.02 | 129,000 | 1,700 | - 1.30% | 17,091 | 2,220 |
04.01 | 130,700 | 3,600 | + 2.83% | 34,190 | 4,418 |
03.29 | 127,100 | 800 | - 0.63% | 8,993 | 1,146 |
03.28 | 127,900 | 500 | + 0.39% | 10,217 | 1,303 |
03.27 | 127,400 | 500 | - 0.39% | 21,654 | 2,751 |
03.26 | 127,900 | 600 | + 0.47% | 11,306 | 1,442 |
03.25 | 127,300 | 800 | - 0.63% | 6,477 | 824 |