| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.11 | 15,110 | 190 | - 1.24% | 1,674,199 | 25,866 |
| 04.09 | 15,300 | 950 | + 6.62% | 8,575,167 | 133,797 |
| 04.08 | 14,350 | 120 | - 0.83% | 1,815,415 | 26,587 |
| 04.05 | 14,470 | 650 | + 4.70% | 3,970,807 | 59,205 |
| 04.04 | 13,820 | 380 | - 2.68% | 960,090 | 13,260 |
| 04.03 | 14,200 | 1,110 | - 7.25% | 4,170,360 | 62,084 |
| 04.02 | 15,310 | 2,790 | + 22.28% | 7,907,532 | 115,366 |
| 04.01 | 12,520 | 90 | + 0.72% | 47,868 | 598 |
| 03.29 | 12,430 | 20 | + 0.16% | 74,631 | 927 |
| 03.28 | 12,410 | 0 | 0.00% | 59,634 | 736 |