일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 14,720 | 10 | + 0.07% | 29,819 | 441 |
08.14 | 14,710 | 70 | + 0.48% | 18,923 | 278 |
08.13 | 14,640 | 20 | + 0.14% | 8,489 | 124 |
08.12 | 14,620 | 20 | + 0.14% | 10,916 | 160 |
08.09 | 14,600 | 20 | + 0.14% | 11,568 | 169 |
08.08 | 14,580 | 70 | + 0.48% | 16,184 | 235 |
08.07 | 14,510 | 190 | + 1.33% | 25,683 | 372 |
08.06 | 14,320 | 270 | + 1.92% | 67,184 | 962 |
08.05 | 14,050 | 500 | - 3.44% | 110,224 | 1,552 |
08.02 | 14,550 | 250 | - 1.69% | 42,658 | 623 |