| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 2,030 | 20 | - 0.98% | 150,110 | 306 |
| 01.30 | 2,050 | 25 | - 1.21% | 149,512 | 308 |
| 01.29 | 2,075 | 20 | + 0.97% | 163,470 | 339 |
| 01.26 | 2,055 | 15 | + 0.74% | 140,186 | 288 |
| 01.25 | 2,040 | 0 | 0.00% | 128,434 | 261 |
| 01.24 | 2,040 | 15 | - 0.73% | 122,113 | 250 |
| 01.23 | 2,055 | 5 | + 0.24% | 143,764 | 297 |
| 01.22 | 2,050 | 5 | - 0.24% | 148,099 | 304 |
| 01.19 | 2,055 | 15 | - 0.73% | 225,553 | 464 |
| 01.18 | 2,070 | 0 | 0.00% | 190,970 | 393 |