| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.31 | 5,740 | 80 | + 1.41% | 45,501 | 259 |
| 05.30 | 5,660 | 90 | - 1.57% | 152,086 | 865 |
| 05.29 | 5,750 | 60 | - 1.03% | 125,553 | 723 |
| 05.28 | 5,810 | 20 | - 0.34% | 150,997 | 875 |
| 05.27 | 5,830 | 70 | - 1.19% | 250,434 | 1,450 |
| 05.24 | 5,900 | 100 | - 1.67% | 189,298 | 1,122 |
| 05.23 | 6,000 | 60 | + 1.01% | 230,686 | 1,385 |
| 05.22 | 5,940 | 570 | - 8.76% | 1,202,075 | 7,053 |
| 05.21 | 6,510 | 20 | - 0.31% | 109,674 | 710 |
| 05.20 | 6,530 | 20 | - 0.31% | 131,182 | 855 |