| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 5,000 | 5 | + 0.10% | 20,905 | 105 |
| 01.17 | 4,995 | 65 | - 1.29% | 56,529 | 283 |
| 01.16 | 5,060 | 40 | + 0.80% | 35,686 | 180 |
| 01.15 | 5,020 | 0 | 0.00% | 24,021 | 121 |
| 01.12 | 5,020 | 20 | - 0.40% | 37,088 | 186 |
| 01.11 | 5,040 | 0 | 0.00% | 23,998 | 121 |
| 01.10 | 5,040 | 30 | - 0.59% | 39,717 | 201 |
| 01.09 | 5,070 | 0 | 0.00% | 51,740 | 263 |
| 01.08 | 5,070 | 60 | + 1.20% | 29,275 | 148 |
| 01.05 | 5,010 | 0 | 0.00% | 40,030 | 200 |