일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 12,840 | 100 | + 0.79% | 9,791 | 125 |
04.18 | 12,740 | 170 | + 1.35% | 7,892 | 100 |
04.17 | 12,570 | 190 | + 1.54% | 14,303 | 182 |
04.16 | 12,380 | 390 | - 3.05% | 20,061 | 251 |
04.15 | 12,770 | 100 | - 0.78% | 10,036 | 128 |
04.12 | 12,870 | 20 | - 0.16% | 7,584 | 98 |
04.11 | 12,890 | 10 | + 0.08% | 7,007 | 90 |
04.09 | 12,880 | 80 | - 0.62% | 5,978 | 77 |
04.08 | 12,960 | 20 | - 0.15% | 9,229 | 119 |