일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	25,000	200	- 0.79%	65,074	1,608
01.19	25,200	600	+ 2.44%	74,524	1,851
01.18	24,600	650	- 2.57%	145,692	3,584
01.17	25,250	950	- 3.63%	100,495	2,516
01.16	26,200	300	+ 1.16%	66,513	1,720
01.15	25,900	1,400	- 5.13%	123,463	3,248
01.12	27,300	700	- 2.50%	110,745	3,035
01.11	28,000	500	- 1.75%	76,643	2,141
01.10	28,500	750	- 2.56%	139,670	3,980
01.09	29,250	100	- 0.34%	79,710	2,338