| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,185 | 45 | - 2.02% | 315,798 | 693 |
| 01.19 | 2,230 | 10 | + 0.45% | 513,759 | 1,153 |
| 01.18 | 2,220 | 10 | + 0.45% | 391,746 | 882 |
| 01.17 | 2,210 | 110 | - 4.74% | 639,521 | 1,407 |
| 01.16 | 2,320 | 45 | - 1.90% | 362,443 | 841 |
| 01.15 | 2,365 | 15 | - 0.63% | 621,542 | 1,488 |
| 01.12 | 2,380 | 100 | - 4.03% | 588,313 | 1,414 |
| 01.11 | 2,480 | 5 | - 0.20% | 1,460,157 | 3,668 |
| 01.10 | 2,485 | 35 | + 1.43% | 5,216,621 | 13,282 |
| 01.09 | 2,450 | 55 | + 2.30% | 5,890,332 | 14,759 |