일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,860	0	0.00%	681,503	1,965
02.29	2,860	15	+ 0.53%	1,040,360	3,012
02.28	2,845	50	+ 1.79%	1,037,819	2,911
02.27	2,795	150	- 5.09%	1,672,545	4,754
02.26	2,945	105	- 3.44%	1,589,682	4,693
02.23	3,050	105	- 3.33%	2,266,488	6,996
02.22	3,155	125	- 3.81%	1,740,963	5,547
02.21	3,280	60	+ 1.86%	2,618,375	8,610
02.20	3,220	80	- 2.42%	1,809,069	5,848
02.19	3,300	60	- 1.79%	2,808,679	9,307