일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 35,600 | 150 | + 0.42% | 1,243 | 44 |
02.15 | 35,450 | 1,050 | - 2.88% | 1,553 | 55 |
02.14 | 36,500 | 250 | + 0.69% | 2,498 | 92 |
02.13 | 36,250 | 4,250 | - 10.49% | 9,154 | 336 |
02.08 | 40,500 | 3,050 | + 8.14% | 15,795 | 663 |
02.07 | 37,450 | 3,150 | + 9.18% | 2,881 | 106 |
02.06 | 34,300 | 450 | + 1.33% | 1,808 | 62 |
02.05 | 33,850 | 350 | - 1.02% | 774 | 26 |
02.02 | 34,200 | 250 | + 0.74% | 528 | 18 |
02.01 | 33,950 | 100 | - 0.29% | 497 | 17 |