일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 25,350 | 600 | - 2.31% | 1,081 | 28 |
04.03 | 25,950 | 400 | - 1.52% | 6,373 | 168 |
04.02 | 26,350 | 400 | - 1.50% | 1,230 | 32 |
04.01 | 26,750 | 100 | + 0.38% | 509 | 14 |
03.29 | 26,650 | 250 | + 0.95% | 1,179 | 32 |
03.28 | 26,400 | 200 | - 0.75% | 188 | 5 |
03.27 | 26,600 | 100 | + 0.38% | 198 | 5 |
03.26 | 26,500 | 50 | + 0.19% | 930 | 25 |
03.25 | 26,450 | 450 | + 1.73% | 3,113 | 82 |
03.22 | 26,000 | 200 | + 0.78% | 1,859 | 48 |